艾达币

ADA · 美元计价

$0.1839

≈ ￥1.2137

-0.05% (-$0.00)

更新于 2026-11-07 12:35:02

24H 最高

$0.1897

24H 最低

$0.1815

今日开盘

$0.184

24H 成交量

$1,098.02万

流通市值

$73.18亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	AEROAerodrome Finance	$0.6058	$0.6214	$0.5812	$224.79万	$1.94亿	2.77%
165	ARArweave	$3.171	$3.29	$3.07	$98.53万	$2.10亿	2.49%
345	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
269	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
688	CRMBCRMB	$213.48	$219.64	$211.53	$2.83万	—	-2.55%
523	HIMSBHIMSB	$26.01	$26.23	$23.99	$15.56万	—	7.39%
501	CITYManchester City Fan Token	$0.25	$0.256	$0.247	$17.39万	$255.33万	0.40%
189	LUNCTerra Classic	$0.00004086	$0.00004174	$0.00004044	$78.79万	$2.80亿	-0.02%
608	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
519	NOTNotcoin	$0.000332	$0.00034	$0.000323	$16.09万	$3,455.37万	1.22%
36	ARBArbitrum	$0.1648	$0.1721	$0.1639	$1,267.18万	$11.57亿	-1.14%
543	ALPINEALPINE Fan Token	$0.301	$0.308	$0.296	$14.40万	$507.36万	1.35%
542	XVGVerge	$0.002091	$0.002185	$0.002066	$14.42万	$3,506.73万	0.63%
182	BEBBEB	$175.39	$188.24	$169.18	$86.52万	—	-0.82%
6	SOLSolana	$90	$91.62	$88.94	$1.37亿	$532.59亿	0.56%
162	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
441	TOWNSTowns	$0.0012	$0.00125	$0.001176	$22.94万	$255.74万	0.93%
589	WAXPWAX	$0.00396	$0.00406	$0.00394	$11.22万	$1,436.51万	-1.25%
548	ROBOFabric Protocol	$0.00481	$0.00492	$0.00466	$14.06万	$1,065.58万	2.34%
42	TAOBitTensor	$223.9	$227.50	$217.00	$939.61万	$21.70亿	1.77%