Arweave

AR · 美元计价

$3.165

≈ ￥20.889

1.44% ($0.05)

更新于 2026-11-07 10:55:03

24H 最高

$3.29

24H 最低

$3.07

今日开盘

$3.12

24H 成交量

$109.42万

流通市值

$2.10亿

24H 涨跌额

($0.05)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	AEROAerodrome Finance	$0.6071	$0.6214	$0.5812	$222.22万	$1.94亿	2.83%
159	ARArweave	$3.165	$3.29	$3.07	$109.42万	$2.10亿	1.44%
352	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
273	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
689	CRMBCRMB	$213.63	$219.87	$211.53	$2.84万	—	-2.84%
529	HIMSBHIMSB	$25.99	$26.23	$23.99	$15.57万	—	7.13%
500	CITYManchester City Fan Token	$0.251	$0.256	$0.247	$17.59万	$255.33万	1.21%
186	LUNCTerra Classic	$0.00004073	$0.00004174	$0.00004044	$81.49万	$2.80亿	-0.27%
614	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
522	NOTNotcoin	$0.000331	$0.00034	$0.000323	$16.12万	$3,455.37万	1.22%
34	ARBArbitrum	$0.1642	$0.1721	$0.1642	$1,367.73万	$11.57亿	-0.97%
543	ALPINEALPINE Fan Token	$0.301	$0.308	$0.296	$14.73万	$507.36万	1.35%
556	XVGVerge	$0.002098	$0.002185	$0.002063	$14.17万	$3,506.73万	1.01%
175	BEBBEB	$174.9	$188.24	$169.18	$90.36万	—	-2.20%
6	SOLSolana	$90.33	$91.62	$88.94	$1.40亿	$532.59亿	-0.12%
170	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
439	TOWNSTowns	$0.001197	$0.00125	$0.001176	$23.39万	$255.74万	0.93%
583	WAXPWAX	$0.00394	$0.00406	$0.00394	$11.47万	$1,436.51万	-1.50%
559	ROBOFabric Protocol	$0.00479	$0.00492	$0.00464	$13.83万	$1,065.58万	3.23%
42	TAOBitTensor	$224.1	$227.50	$217.00	$992.67万	$21.70亿	1.50%