Automata

ATA · 美元计价

$0.0012

≈ ￥0.00792

-42.86% (-$0.00)

更新于 2026-11-07 11:20:06

24H 最高

$0.0022

24H 最低

$0.0012

今日开盘

$0.0021

24H 成交量

$39.56万

流通市值

$10.53万

24H 涨跌额

(-$0.00)

历史最高

$4.5

最高日期

2021-06-01

历史最低

$0.0012

最低日期

2026-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	AEROAerodrome Finance	$0.6066	$0.6214	$0.5812	$223.89万	$1.94亿	2.74%
156	ARArweave	$3.177	$3.29	$3.07	$109.82万	$2.10亿	1.86%
349	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
271	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
689	CRMBCRMB	$213.58	$219.64	$211.53	$2.84万	—	-2.62%
528	HIMSBHIMSB	$25.97	$26.23	$23.99	$15.55万	—	7.27%
500	CITYManchester City Fan Token	$0.252	$0.256	$0.247	$17.43万	$255.33万	1.21%
186	LUNCTerra Classic	$0.00004075	$0.00004174	$0.00004044	$80.84万	$2.80亿	-0.20%
612	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
515	NOTNotcoin	$0.000331	$0.00034	$0.000323	$16.26万	$3,455.37万	1.22%
35	ARBArbitrum	$0.1643	$0.1721	$0.1639	$1,336.02万	$11.57亿	-1.32%
544	ALPINEALPINE Fan Token	$0.301	$0.308	$0.296	$14.47万	$507.36万	1.01%
546	XVGVerge	$0.002093	$0.002185	$0.002063	$14.37万	$3,506.73万	0.58%
178	BEBBEB	$174.55	$188.24	$169.18	$88.80万	—	-1.07%
6	SOLSolana	$90.19	$91.62	$88.94	$1.40亿	$532.59亿	0.18%
169	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
437	TOWNSTowns	$0.001194	$0.00125	$0.001176	$23.47万	$255.74万	0.34%
587	WAXPWAX	$0.00395	$0.00406	$0.00394	$11.33万	$1,436.51万	-1.74%
556	ROBOFabric Protocol	$0.00481	$0.00492	$0.00464	$13.87万	$1,065.58万	2.78%
42	TAOBitTensor	$224.7	$227.50	$217.00	$1,000.04万	$21.70亿	2.18%