代币市值
行情总览
Chainbase

Chainbase

C · 美元计价
$0.0762
≈ ￥0.50292
8.86% ($0.01)
更新于 2026-11-07 10:55:03
← 返回行情列表
24H 最高
$0.0794
24H 最低
$0.0692
今日开盘
$0.07
24H 成交量
$68.57万
流通市值
$1,226.02万
24H 涨跌额
($0.01)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

C 价格走势

相关币种行情

查看全部行情 →
AltLayer $0.00545 +0.74% Prometeus $5.384 +0.09% BABAB $109.42 +0.65% OMG Network $0.383 -0.78% 注意力币BAT $0.1253 -4.06% Nomina $0.001524 +6.05% BTC Standard Hashrate TokenBTCST $5.35 -5.14% BarnBridgeBOND $2.152 +4.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
101 AERO AEROAerodrome Finance $0.6071 $0.6214 $0.5812 $222.22万 $1.94亿 2.83%
159 AR ARArweave $3.165 $3.29 $3.07 $109.42万 $2.10亿 1.44%
352 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $5.72万 -36.36%
273 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
689 CRMB CRMBCRMB $213.63 $219.87 $211.53 $2.84万 — -2.84%
529 HIMSB HIMSBHIMSB $25.99 $26.23 $23.99 $15.57万 — 7.13%
500 CITY CITYManchester City Fan Token $0.251 $0.256 $0.247 $17.59万 $255.33万 1.21%
186 LUNC LUNCTerra Classic $0.00004073 $0.00004174 $0.00004044 $81.49万 $2.80亿 -0.27%
614 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $843.93万 -2.01%
522 NOT NOTNotcoin $0.000331 $0.00034 $0.000323 $16.12万 $3,455.37万 1.22%
34 ARB ARBArbitrum $0.1642 $0.1721 $0.1642 $1,367.73万 $11.57亿 -0.97%
543 ALPINE ALPINEALPINE Fan Token $0.301 $0.308 $0.296 $14.73万 $507.36万 1.35%
556 XVG XVGVerge $0.002098 $0.002185 $0.002063 $14.17万 $3,506.73万 1.01%
175 BEB BEBBEB $174.9 $188.24 $169.18 $90.36万 — -2.20%
6 SOL SOLSolana $90.33 $91.62 $88.94 $1.40亿 $532.59亿 -0.12%
170 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
439 TOWNS TOWNSTowns $0.001197 $0.00125 $0.001176 $23.39万 $255.74万 0.93%
583 WAXP WAXPWAX $0.00394 $0.00406 $0.00394 $11.47万 $1,436.51万 -1.50%
559 ROBO ROBOFabric Protocol $0.00479 $0.00492 $0.00464 $13.83万 $1,065.58万 3.23%
42 TAO TAOBitTensor $224.1 $227.50 $217.00 $992.67万 $21.70亿 1.50%

相关站点

共 40 个
MarsCoin _比特币 PAX Gold _以太坊ETH价格 Worldcoin _加密货币行情 Official _加密货币行情 Aster _数字货币市值 Filecoin _比特币 比特币 _加密货币行情 Pepe _比特币 INTWB _比特币行情 Bubblemaps _以太坊ETH价格 Starknet _以太坊ETH价格 牛来 _加密货币行情 Quant _以太坊ETH价格 Ether.fi _比特币行情 EWYB _加密货币行情 USDC _比特币 Near Protocol _比特币行情 EWYB _以太坊ETH价格 CyberConnect _比特币 Wormhole _以太坊ETH价格 Artificial _以太坊ETH价格 Huma Finance _币种排行 ONEchain _BTC行情 Quant _比特币 SNXXB _BTC行情 Starknet _加密货币行情 TQQQB _加密货币行情 Filecoin _比特币 NFPrompt _币种排行 First Digital _比特币行情 TQQQB _数字货币市值 Filecoin _币种排行 Aave _比特币 SNXXB _加密货币行情 Ripple USD _比特币行情 Solana _加密货币行情 Plasma _比特币 Wrapped _比特币行情 Sui _比特币行情 ONEchain _比特币