USD.AI

CHIP · 美元计价

$0.03854

≈ ￥0.254364

2.23% ($0.00)

更新于 2026-11-07 10:25:07

24H 最高

$0.03891

24H 最低

$0.03635

今日开盘

$0.0377

24H 成交量

$119.89万

流通市值

$7,557.13万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	AEROAerodrome Finance	$0.6077	$0.6214	$0.5812	$221.92万	$1.94亿	3.60%
145	ARArweave	$3.18	$3.29	$3.07	$120.33万	$2.10亿	2.71%
353	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
273	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
688	CRMBCRMB	$213.63	$219.87	$211.53	$2.91万	—	-2.62%
533	HIMSBHIMSB	$26.06	$26.23	$23.99	$15.63万	—	7.73%
501	CITYManchester City Fan Token	$0.252	$0.256	$0.247	$17.68万	$255.33万	1.61%
188	LUNCTerra Classic	$0.00004087	$0.00004174	$0.00004044	$81.79万	$2.80亿	0.52%
616	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
523	NOTNotcoin	$0.000332	$0.00034	$0.000323	$16.16万	$3,455.37万	2.15%
32	ARBArbitrum	$0.165	$0.1721	$0.1641	$1,423.73万	$11.57亿	0.30%
548	ALPINEALPINE Fan Token	$0.302	$0.308	$0.296	$14.71万	$507.36万	1.34%
558	XVGVerge	$0.00211	$0.002185	$0.002063	$13.88万	$3,506.73万	1.69%
175	BEBBEB	$174.79	$188.24	$169.18	$92.39万	—	-1.91%
6	SOLSolana	$90.53	$91.62	$88.94	$1.41亿	$532.59亿	0.29%
170	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
441	TOWNSTowns	$0.0012	$0.00125	$0.001176	$23.22万	$255.74万	1.52%
582	WAXPWAX	$0.00396	$0.00406	$0.00396	$11.58万	$1,436.51万	-1.00%
559	ROBOFabric Protocol	$0.00482	$0.00492	$0.00464	$13.84万	$1,065.58万	2.99%
43	TAOBitTensor	$225.1	$227.50	$217.00	$994.37万	$21.70亿	2.09%