EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-07 11:10:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.43亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	AEROAerodrome Finance	$0.6075	$0.6214	$0.5812	$223.05万	$1.94亿	2.43%
156	ARArweave	$3.196	$3.29	$3.07	$110.02万	$2.10亿	2.27%
350	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
272	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
689	CRMBCRMB	$213.39	$219.87	$211.53	$2.84万	—	-2.95%
530	HIMSBHIMSB	$25.97	$26.23	$23.99	$15.56万	—	7.14%
502	CITYManchester City Fan Token	$0.252	$0.256	$0.247	$17.47万	$255.33万	0.80%
186	LUNCTerra Classic	$0.00004083	$0.00004174	$0.00004044	$80.86万	$2.80亿	-0.12%
612	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
521	NOTNotcoin	$0.000333	$0.00034	$0.000323	$16.07万	$3,455.37万	1.84%
35	ARBArbitrum	$0.1644	$0.1721	$0.164	$1,351.88万	$11.57亿	-1.26%
543	ALPINEALPINE Fan Token	$0.301	$0.308	$0.296	$14.68万	$507.36万	0.67%
546	XVGVerge	$0.002098	$0.002185	$0.002063	$14.38万	$3,506.73万	0.38%
175	BEBBEB	$174.59	$188.24	$169.18	$89.86万	—	-1.86%
6	SOLSolana	$90.51	$91.62	$88.94	$1.39亿	$532.59亿	0.13%
169	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
439	TOWNSTowns	$0.001199	$0.00125	$0.001176	$23.41万	$255.74万	0.42%
588	WAXPWAX	$0.00395	$0.00406	$0.00394	$11.33万	$1,436.51万	-1.74%
558	ROBOFabric Protocol	$0.00482	$0.00492	$0.00464	$13.85万	$1,065.58万	2.99%
42	TAOBitTensor	$225	$227.50	$217.00	$992.26万	$21.70亿	1.95%