以太经典

ETC · 美元计价

$6.98

≈ ￥46.068

0.29% ($0.02)

更新于 2026-11-07 15:30:02

24H 最高

$7.15

24H 最低

$6.93

今日开盘

$6.96

24H 成交量

$114.64万

流通市值

$11.10亿

24H 涨跌额

($0.02)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	AEROAerodrome Finance	$0.608	$0.6214	$0.5812	$227.11万	$1.94亿	4.22%
174	ARArweave	$3.184	$3.29	$3.07	$89.88万	$2.10亿	3.24%
341	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
688	CRMBCRMB	$213.91	$219.58	$211.53	$2.78万	—	-1.97%
520	HIMSBHIMSB	$25.98	$26.23	$23.99	$15.55万	—	8.21%
532	CITYManchester City Fan Token	$0.254	$0.256	$0.248	$14.85万	$255.33万	1.20%
163	LUNCTerra Classic	$0.00004083	$0.00004174	$0.00004044	$95.74万	$2.80亿	0.57%
607	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
529	NOTNotcoin	$0.00033	$0.00034	$0.000324	$14.98万	$3,455.37万	1.54%
40	ARBArbitrum	$0.1667	$0.1721	$0.1639	$877.23万	$11.57亿	0.73%
539	ALPINEALPINE Fan Token	$0.301	$0.308	$0.297	$14.40万	$507.36万	1.35%
552	XVGVerge	$0.00209	$0.002185	$0.002066	$13.20万	$3,506.73万	0.34%
185	BEBBEB	$174.63	$188.24	$169.18	$85.58万	—	0.64%
7	SOLSolana	$90.12	$91.62	$89.15	$1.24亿	$532.59亿	0.85%
157	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
432	TOWNSTowns	$0.001199	$0.00125	$0.001176	$23.45万	$255.74万	1.61%
616	WAXPWAX	$0.00395	$0.00406	$0.00394	$8.96万	$1,436.51万	-0.75%
569	ROBOFabric Protocol	$0.00483	$0.00492	$0.00469	$12.07万	$1,065.58万	2.55%
44	TAOBitTensor	$226.4	$227.50	$217.60	$830.42万	$21.70亿	3.66%