GSB

GSB · 美元计价

$868.8

≈ ￥5734.08

0.25% ($2.15)

更新于 2026-11-07 11:15:01

24H 最高

$885.50

24H 最低

$857.57

今日开盘

$866.65

24H 成交量

$3.42万

流通市值

—

24H 涨跌额

($2.15)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	AEROAerodrome Finance	$0.6078	$0.6214	$0.5812	$223.96万	$1.94亿	2.72%
156	ARArweave	$3.186	$3.29	$3.07	$109.76万	$2.10亿	2.25%
350	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
271	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
689	CRMBCRMB	$213.39	$219.87	$211.53	$2.84万	—	-2.95%
529	HIMSBHIMSB	$25.97	$26.23	$23.99	$15.56万	—	7.14%
501	CITYManchester City Fan Token	$0.251	$0.256	$0.247	$17.47万	$255.33万	0.40%
186	LUNCTerra Classic	$0.00004082	$0.00004174	$0.00004044	$80.71万	$2.80亿	-0.15%
612	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
518	NOTNotcoin	$0.000332	$0.00034	$0.000323	$16.21万	$3,455.37万	1.53%
35	ARBArbitrum	$0.1644	$0.1721	$0.164	$1,345.46万	$11.57亿	-1.62%
544	ALPINEALPINE Fan Token	$0.301	$0.308	$0.296	$14.50万	$507.36万	0.67%
546	XVGVerge	$0.002097	$0.002185	$0.002063	$14.37万	$3,506.73万	0.58%
176	BEBBEB	$174.55	$188.24	$169.18	$89.77万	—	-1.64%
6	SOLSolana	$90.43	$91.62	$88.94	$1.39亿	$532.59亿	0.29%
169	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
438	TOWNSTowns	$0.001196	$0.00125	$0.001176	$23.45万	$255.74万	0.34%
587	WAXPWAX	$0.00395	$0.00406	$0.00394	$11.33万	$1,436.51万	-1.74%
557	ROBOFabric Protocol	$0.00482	$0.00492	$0.00464	$13.85万	$1,065.58万	2.99%
42	TAOBitTensor	$225	$227.50	$217.00	$994.04万	$21.70亿	2.18%