本体

ONT · 美元计价

$0.04305

≈ ￥0.28413

0.35% ($0.00)

更新于 2026-11-07 14:30:02

24H 最高

$0.04461

24H 最低

$0.0427

今日开盘

$0.0429

24H 成交量

$7.91万

流通市值

$4,010.10万

24H 涨跌额

($0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	AEROAerodrome Finance	$0.6072	$0.6214	$0.5812	$230.39万	$1.94亿	3.06%
165	ARArweave	$3.19	$3.29	$3.07	$96.86万	$2.10亿	2.38%
342	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
268	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
688	CRMBCRMB	$213.63	$219.64	$211.53	$2.83万	—	-2.47%
523	HIMSBHIMSB	$25.99	$26.23	$23.99	$15.57万	—	7.58%
501	CITYManchester City Fan Token	$0.252	$0.256	$0.247	$17.05万	$255.33万	1.61%
187	LUNCTerra Classic	$0.0000408	$0.00004174	$0.00004044	$80.31万	$2.80亿	0.12%
606	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
527	NOTNotcoin	$0.00033	$0.00034	$0.000324	$15.31万	$3,455.37万	1.54%
40	ARBArbitrum	$0.1665	$0.1721	$0.1639	$980.95万	$11.57亿	-0.83%
549	ALPINEALPINE Fan Token	$0.301	$0.308	$0.296	$13.77万	$507.36万	1.01%
555	XVGVerge	$0.002082	$0.002185	$0.002066	$13.04万	$3,506.73万	-0.43%
179	BEBBEB	$174.96	$188.24	$169.18	$87.44万	—	-0.27%
7	SOLSolana	$90.15	$91.62	$89.15	$1.29亿	$532.59亿	0.43%
159	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
435	TOWNSTowns	$0.001195	$0.00125	$0.001176	$23.64万	$255.74万	-0.17%
607	WAXPWAX	$0.00396	$0.00406	$0.00394	$9.65万	$1,436.51万	-0.75%
556	ROBOFabric Protocol	$0.00481	$0.00492	$0.00469	$13.03万	$1,065.58万	2.34%
44	TAOBitTensor	$225.1	$227.50	$217.60	$837.31万	$21.70亿	2.83%