Pyth Network

PYTH · 美元计价

$0.06467

≈ ￥0.426822

1.08% ($0.00)

更新于 2026-11-07 15:25:02

24H 最高

$0.06767

24H 最低

$0.06359

今日开盘

$0.06398

24H 成交量

$278.75万

流通市值

$5.21亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	AEROAerodrome Finance	$0.6089	$0.6214	$0.5812	$227.33万	$1.94亿	4.01%
174	ARArweave	$3.191	$3.29	$3.07	$90.05万	$2.10亿	3.37%
341	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
688	CRMBCRMB	$213.93	$219.58	$211.53	$2.78万	—	-1.96%
520	HIMSBHIMSB	$25.98	$26.23	$23.99	$15.56万	—	7.67%
528	CITYManchester City Fan Token	$0.255	$0.256	$0.248	$15.16万	$255.33万	1.19%
163	LUNCTerra Classic	$0.00004084	$0.00004174	$0.00004044	$95.65万	$2.80亿	0.42%
608	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
530	NOTNotcoin	$0.000332	$0.00034	$0.000324	$14.98万	$3,455.37万	2.15%
40	ARBArbitrum	$0.1666	$0.1721	$0.1639	$887.70万	$11.57亿	0.60%
539	ALPINEALPINE Fan Token	$0.302	$0.308	$0.296	$14.41万	$507.36万	1.34%
552	XVGVerge	$0.002084	$0.002185	$0.002066	$13.24万	$3,506.73万	0.05%
185	BEBBEB	$174.63	$188.24	$169.18	$85.67万	—	0.24%
7	SOLSolana	$90.2	$91.62	$89.15	$1.24亿	$532.59亿	0.74%
157	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
433	TOWNSTowns	$0.001199	$0.00125	$0.001176	$23.48万	$255.74万	1.52%
612	WAXPWAX	$0.00395	$0.00406	$0.00394	$9.36万	$1,436.51万	-1.00%
570	ROBOFabric Protocol	$0.00484	$0.00492	$0.00469	$12.07万	$1,065.58万	2.54%
44	TAOBitTensor	$227.1	$227.50	$217.60	$825.27万	$21.70亿	3.79%