QCOMB

QCOMB · 美元计价

$165.3

≈ ￥1090.98

3.38% ($5.41)

更新于 2026-11-07 14:05:01

24H 最高

$167.89

24H 最低

$159.58

今日开盘

$159.89

24H 成交量

$58.50万

流通市值

—

24H 涨跌额

($5.41)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	AEROAerodrome Finance	$0.6088	$0.6214	$0.5812	$223.87万	$1.94亿	4.03%
160	ARArweave	$3.198	$3.29	$3.07	$101.28万	$2.10亿	3.40%
343	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
269	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
688	CRMBCRMB	$213.28	$219.64	$211.53	$2.83万	—	-2.38%
524	HIMSBHIMSB	$26.03	$26.23	$23.99	$15.57万	—	8.05%
501	CITYManchester City Fan Token	$0.253	$0.256	$0.247	$17.10万	$255.33万	2.02%
190	LUNCTerra Classic	$0.00004093	$0.00004174	$0.00004044	$79.87万	$2.80亿	0.86%
608	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
523	NOTNotcoin	$0.000331	$0.00034	$0.000323	$15.58万	$3,455.37万	2.48%
40	ARBArbitrum	$0.1673	$0.1721	$0.1639	$1,018.92万	$11.57亿	0.18%
543	ALPINEALPINE Fan Token	$0.303	$0.308	$0.296	$14.17万	$507.36万	2.02%
556	XVGVerge	$0.002087	$0.002185	$0.002066	$13.08万	$3,506.73万	0.29%
178	BEBBEB	$174.84	$188.24	$169.18	$87.55万	—	-0.36%
7	SOLSolana	$90.29	$91.62	$89.15	$1.30亿	$532.59亿	1.00%
161	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
435	TOWNSTowns	$0.001197	$0.00125	$0.001176	$23.46万	$255.74万	0.50%
604	WAXPWAX	$0.00397	$0.00406	$0.00394	$9.95万	$1,436.51万	-0.25%
558	ROBOFabric Protocol	$0.00483	$0.00492	$0.00468	$13.03万	$1,065.58万	2.99%
44	TAOBitTensor	$225.2	$227.50	$217.00	$879.87万	$21.70亿	3.40%