Raydium

RAY · 美元计价

$1.7908

≈ ￥11.8193

6.17% ($0.10)

更新于 2026-11-07 13:35:01

24H 最高

$1.86

24H 最低

$1.69

今日开盘

$1.6867

24H 成交量

$351.42万

流通市值

$4.90亿

24H 涨跌额

($0.10)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	AEROAerodrome Finance	$0.6064	$0.6214	$0.5812	$225.59万	$1.94亿	3.16%
168	ARArweave	$3.17	$3.29	$3.07	$94.16万	$2.10亿	2.26%
343	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
267	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
688	CRMBCRMB	$213.78	$219.64	$211.53	$2.83万	—	-2.00%
525	HIMSBHIMSB	$25.96	$26.23	$23.99	$15.56万	—	7.23%
501	CITYManchester City Fan Token	$0.252	$0.256	$0.247	$17.21万	$255.33万	1.61%
188	LUNCTerra Classic	$0.00004092	$0.00004174	$0.00004044	$80.09万	$2.80亿	0.66%
607	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
527	NOTNotcoin	$0.00033	$0.00034	$0.000323	$15.42万	$3,455.37万	1.54%
40	ARBArbitrum	$0.166	$0.1721	$0.1639	$1,066.46万	$11.57亿	0.12%
544	ALPINEALPINE Fan Token	$0.302	$0.308	$0.296	$14.16万	$507.36万	1.34%
557	XVGVerge	$0.00209	$0.002185	$0.002066	$13.16万	$3,506.73万	0.34%
179	BEBBEB	$175.24	$188.24	$169.18	$87.81万	—	-0.25%
7	SOLSolana	$90.12	$91.62	$89.15	$1.32亿	$532.59亿	0.90%
161	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
437	TOWNSTowns	$0.001194	$0.00125	$0.001176	$23.03万	$255.74万	0.93%
604	WAXPWAX	$0.00395	$0.00406	$0.00394	$10.09万	$1,436.51万	-1.00%
553	ROBOFabric Protocol	$0.00486	$0.00492	$0.00468	$13.62万	$1,065.58万	3.63%
43	TAOBitTensor	$224.6	$227.50	$217.00	$897.00万	$21.70亿	2.75%