RedStone

RED · 美元计价

$0.1494

≈ ￥0.98604

-1.90% (-$0.00)

更新于 2026-11-07 11:35:01

24H 最高

$0.1562

24H 最低

$0.1485

今日开盘

$0.1523

24H 成交量

$49.38万

流通市值

$4,216.17万

24H 涨跌额

(-$0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	AEROAerodrome Finance	$0.6039	$0.6214	$0.5812	$223.62万	$1.94亿	2.74%
159	ARArweave	$3.17	$3.29	$3.07	$109.25万	$2.10亿	2.59%
347	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
270	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
688	CRMBCRMB	$213.58	$219.64	$211.53	$2.82万	—	-2.67%
526	HIMSBHIMSB	$25.95	$26.23	$23.99	$15.56万	—	7.32%
500	CITYManchester City Fan Token	$0.251	$0.256	$0.247	$17.36万	$255.33万	0.40%
186	LUNCTerra Classic	$0.00004063	$0.00004174	$0.00004044	$80.30万	$2.80亿	-0.29%
613	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
516	NOTNotcoin	$0.00033	$0.00034	$0.000323	$16.15万	$3,455.37万	1.23%
36	ARBArbitrum	$0.1643	$0.1721	$0.1639	$1,324.41万	$11.57亿	-1.62%
542	ALPINEALPINE Fan Token	$0.302	$0.308	$0.296	$14.49万	$507.36万	1.34%
547	XVGVerge	$0.002085	$0.002185	$0.002063	$14.38万	$3,506.73万	0.73%
180	BEBBEB	$175.19	$188.24	$169.18	$86.89万	—	0.47%
6	SOLSolana	$89.95	$91.62	$88.94	$1.40亿	$532.59亿	0.27%
166	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
436	TOWNSTowns	$0.00119	$0.00125	$0.001176	$23.49万	$255.74万	0.51%
584	WAXPWAX	$0.00394	$0.00406	$0.00394	$11.40万	$1,436.51万	-1.75%
556	ROBOFabric Protocol	$0.00479	$0.00492	$0.00464	$13.83万	$1,065.58万	3.23%
42	TAOBitTensor	$223.7	$227.50	$217.00	$985.00万	$21.70亿	2.29%