Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-07 10:20:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,651.20万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	AEROAerodrome Finance	$0.6093	$0.6214	$0.5812	$222.22万	$1.94亿	4.24%
147	ARArweave	$3.186	$3.29	$3.07	$119.25万	$2.10亿	3.07%
353	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
273	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
688	CRMBCRMB	$213.63	$219.87	$211.53	$2.91万	—	-2.62%
533	HIMSBHIMSB	$26.06	$26.23	$23.99	$15.65万	—	7.86%
501	CITYManchester City Fan Token	$0.252	$0.256	$0.247	$17.68万	$255.33万	1.21%
188	LUNCTerra Classic	$0.00004092	$0.00004174	$0.00004044	$82.49万	$2.80亿	0.59%
617	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
523	NOTNotcoin	$0.000333	$0.00034	$0.000323	$16.16万	$3,455.37万	2.78%
32	ARBArbitrum	$0.1652	$0.1721	$0.1639	$1,428.89万	$11.57亿	0.79%
547	ALPINEALPINE Fan Token	$0.302	$0.308	$0.296	$14.72万	$507.36万	1.68%
557	XVGVerge	$0.002113	$0.002185	$0.002063	$13.90万	$3,506.73万	2.08%
174	BEBBEB	$174.85	$188.24	$169.18	$92.46万	—	-2.25%
6	SOLSolana	$90.61	$91.62	$88.94	$1.42亿	$532.59亿	0.66%
170	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
443	TOWNSTowns	$0.001203	$0.00125	$0.001176	$23.13万	$255.74万	1.78%
581	WAXPWAX	$0.00397	$0.00406	$0.00396	$11.68万	$1,436.51万	-0.75%
559	ROBOFabric Protocol	$0.00482	$0.00492	$0.00464	$13.84万	$1,065.58万	3.43%
43	TAOBitTensor	$225	$227.50	$217.00	$999.77万	$21.70亿	2.32%