The Sandbox

SAND · 美元计价

$0.0428

≈ ￥0.28248

-1.59% (-$0.00)

更新于 2026-11-07 11:30:03

24H 最高

$0.04444

24H 最低

$0.04278

今日开盘

$0.04349

24H 成交量

$64.56万

流通市值

$1.16亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	AEROAerodrome Finance	$0.6039	$0.6214	$0.5812	$223.62万	$1.94亿	2.74%
157	ARArweave	$3.181	$3.29	$3.07	$109.46万	$2.10亿	2.45%
348	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
271	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
688	CRMBCRMB	$213.58	$219.64	$211.53	$2.84万	—	-2.62%
528	HIMSBHIMSB	$25.97	$26.23	$23.99	$15.56万	—	7.23%
498	CITYManchester City Fan Token	$0.252	$0.256	$0.247	$17.43万	$255.33万	0.80%
186	LUNCTerra Classic	$0.00004078	$0.00004174	$0.00004044	$80.33万	$2.80亿	-0.03%
613	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
514	NOTNotcoin	$0.000332	$0.00034	$0.000323	$16.22万	$3,455.37万	1.53%
36	ARBArbitrum	$0.1643	$0.1721	$0.1639	$1,324.41万	$11.57亿	-1.62%
544	ALPINEALPINE Fan Token	$0.302	$0.308	$0.296	$14.49万	$507.36万	1.34%
548	XVGVerge	$0.002094	$0.002185	$0.002063	$14.35万	$3,506.73万	0.72%
178	BEBBEB	$175.05	$188.24	$169.18	$88.73万	—	-0.06%
6	SOLSolana	$89.95	$91.62	$88.94	$1.40亿	$532.59亿	0.27%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
436	TOWNSTowns	$0.001195	$0.00125	$0.001176	$23.46万	$255.74万	0.51%
587	WAXPWAX	$0.00395	$0.00406	$0.00394	$11.32万	$1,436.51万	-1.74%
556	ROBOFabric Protocol	$0.00481	$0.00492	$0.00464	$13.88万	$1,065.58万	3.22%
42	TAOBitTensor	$223.7	$227.50	$217.00	$985.00万	$21.70亿	2.29%