Xai Games

XAI · 美元计价

$0.00647

≈ ￥0.042702

1.89% ($0.00)

更新于 2026-11-07 10:05:02

24H 最高

$0.00664

24H 最低

$0.00633

今日开盘

$0.00635

24H 成交量

$10.74万

流通市值

$746.54万

24H 涨跌额

($0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	AEROAerodrome Finance	$0.6077	$0.6214	$0.5809	$222.61万	$1.94亿	4.26%
147	ARArweave	$3.187	$3.29	$3.07	$119.95万	$2.10亿	3.01%
354	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
273	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
687	CRMBCRMB	$213.63	$219.87	$211.53	$2.92万	—	-2.42%
534	HIMSBHIMSB	$26.1	$26.23	$23.99	$15.67万	—	8.43%
500	CITYManchester City Fan Token	$0.252	$0.256	$0.247	$17.67万	$255.33万	1.21%
188	LUNCTerra Classic	$0.00004096	$0.00004174	$0.00004044	$82.93万	$2.80亿	1.09%
620	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
523	NOTNotcoin	$0.000333	$0.00034	$0.000323	$16.26万	$3,455.37万	2.15%
32	ARBArbitrum	$0.1649	$0.1721	$0.1635	$1,448.78万	$11.57亿	0.24%
547	ALPINEALPINE Fan Token	$0.301	$0.308	$0.296	$14.70万	$507.36万	1.69%
558	XVGVerge	$0.002119	$0.002185	$0.002063	$13.93万	$3,506.73万	2.52%
174	BEBBEB	$174.88	$188.24	$169.18	$92.59万	—	-1.19%
6	SOLSolana	$90.55	$91.62	$88.94	$1.44亿	$532.59亿	0.40%
171	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
442	TOWNSTowns	$0.001201	$0.00125	$0.001176	$23.14万	$255.74万	1.87%
581	WAXPWAX	$0.00396	$0.00406	$0.00396	$11.65万	$1,436.51万	-1.00%
566	ROBOFabric Protocol	$0.00482	$0.00492	$0.00464	$13.61万	$1,065.58万	3.88%
43	TAOBitTensor	$224.5	$227.50	$217.00	$1,001.52万	$21.70亿	2.09%